Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de -159,984 (-0.2153%%) BOVESPA - Bolsa de Valores de São Paulo - [Ticker: ^BVSP]Gráfico BOVESPA - Bolsa de Valores de São Paulo  Noticias BOVESPA - Bolsa de Valores de São Paulo  Descargar Históricos de Metastock BOVESPA - Bolsa de Valores de São Paulo y Otros  Análisis Técnico BOVESPA - Bolsa de Valores de São Paulo  
Última Transacción74.148,508Hora de Cotización2017-11-01 - 21:35:00
Variación-159,984 (-0.2153%)Rango 52 Semanas[0,000 - 0,000]
Máximo75.199,273Mínimo73.953,039
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior74.308,492PER0,00%
Apertura74.310,258EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^BVSP desde 2000-01-01 hasta 2024-05-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-04-1513.472,00013.822,0013.438,0013.772,0000:00:00
2002-04-1613.623,00013.693,0013.476,0013.476,0000:00:00
2002-04-1713.732,00013.872,0013.633,0013.633,0000:00:00
2002-04-1813.573,00013.729,0013.446,0013.729,0000:00:00
2002-04-1913.478,00013.631,0013.448,0013.568,0000:00:00
2002-04-2213.224,00013.485,0013.056,0013.484,0000:00:00
2002-04-2313.188,00013.302,0013.076,0013.224,0000:00:00
2002-04-2413.381,00013.394,0013.176,0013.182,0000:00:00
2002-04-2513.273,00013.384,0013.113,0013.384,0000:00:00
2002-04-2613.076,00013.367,0013.037,0013.273,0000:00:00
2002-04-2913.090,00013.142,0013.032,0013.076,0000:00:00
2002-04-3013.085,00013.267,0013.065,0013.096,0000:00:00
2002-05-0212.538,00013.090,0012.510,0013.088,0000:00:00
2002-05-0312.610,00012.679,0012.431,0012.557,0000:00:00
2002-05-0612.430,00012.595,0012.272,0012.594,0000:00:00
2002-05-0712.342,00012.631,0012.291,0012.433,0000:00:00
2002-05-0812.617,00012.664,0012.353,0012.353,0000:00:00
2002-05-0912.102,00012.603,0012.077,0012.602,0000:00:00
2002-05-1012.130,00012.180,0011.944,0012.106,0000:00:00
2002-05-1312.002,00012.212,0011.943,0012.147,0000:00:00
2002-05-1412.204,00012.327,0011.999,0011.999,0000:00:00
2002-05-1512.350,00012.468,0012.114,0012.207,0000:00:00
2002-05-1612.660,00012.691,0012.396,0012.396,0000:00:00
2002-05-1712.699,00012.739,0012.563,0012.665,0000:00:00
2002-05-2012.668,00012.770,0012.606,0012.700,0000:00:00
2002-05-2112.701,00012.774,0012.627,0012.674,0000:00:00
2002-05-2212.368,00012.845,0012.352,0012.697,0000:00:00
2002-05-2312.556,00012.561,0012.244,0012.380,0000:00:00
2002-05-2412.574,00012.689,0012.445,0012.544,0000:00:00
2002-05-2712.698,00012.708,0012.528,0012.578,0000:00:00
2002-05-2812.728,00012.861,0012.703,0012.703,0000:00:00
2002-05-2912.985,00013.003,0012.720,0012.728,0000:00:00
2002-05-3112.861,00013.013,0012.861,0012.992,0000:00:00
2002-06-0312.659,00012.919,0012.641,0012.859,0000:00:00
2002-06-0412.600,00012.642,0012.493,0012.637,0000:00:00
2002-06-0512.590,00012.707,0012.574,0012.580,0000:00:00
2002-06-0612.113,00012.595,0012.113,0012.591,0000:00:00
2002-06-0712.283,00012.310,0011.955,0012.051,0000:00:00
2002-06-1012.600,00012.600,0012.304,0012.306,0000:00:00
2002-06-1112.210,00012.686,0012.170,0012.609,0000:00:00
2002-06-1212.133,00012.400,0012.058,0012.221,0000:00:00
2002-06-1311.962,00012.313,0011.962,0012.133,0000:00:00
2002-06-1411.699,00011.985,0011.601,0011.985,0000:00:00
2002-06-1711.937,00011.955,0011.705,0011.705,0000:00:00
2002-06-1811.821,00012.116,0011.809,0011.942,0000:00:00
2002-06-1911.493,00011.901,0011.485,0011.822,0000:00:00
2002-06-2010.909,00011.603,0010.894,0011.508,0000:00:00
2002-06-2110.398,00011.010,0010.298,0010.917,0000:00:00
2002-06-2410.759,00010.814,0010.247,0010.438,0000:00:00
2002-06-2510.706,00010.973,0010.597,0010.773,0000:00:00
2002-06-2610.691,00010.694,0010.430,0010.676,0000:00:00
2002-06-2711.013,00011.013,0010.690,0010.690,0000:00:00
2002-06-2811.139,00011.271,0011.018,0011.018,0000:00:00
2002-07-0110.892,00011.173,0010.853,0011.138,0000:00:00
2002-07-0210.846,0098.006.40010.908,0010.711,0010.891,0000:00:00
2002-07-0310.636,0098.006.40010.868,0010.520,0010.854,0000:00:00
2002-07-0410.655,0098.006.40010.721,0010.594,0010.661,0000:00:00
2002-07-0510.524,00010.668,0010.425,0010.663,0000:00:00
2002-07-0810.687,00010.708,0010.506,0010.524,0000:00:00
2002-07-1010.556,00010.851,0010.539,0010.690,0000:00:00
2002-07-1110.806,00010.810,0010.467,0010.545,0000:00:00
2002-07-1210.967,00010.968,0010.213,0010.811,0000:00:00
2002-07-1510.633,00010.969,0010.474,0010.966,0000:00:00
2002-07-1610.578,00010.743,0010.522,0010.646,0000:00:00
2002-07-1710.755,00010.814,0010.589,0010.589,0000:00:00
2002-07-1810.813,00010.915,0010.710,0010.755,0000:00:00
2002-07-1910.583,00010.813,0010.545,0010.813,0000:00:00
2002-07-229.892,00010.568,009.879,0010.568,0000:00:00
2002-07-239.746,00010.082,009.603,009.900,0000:00:00
2002-07-249.937,0009.973,009.423,009.739,0000:00:00
2002-07-259.666,0009.947,009.486,009.947,0000:00:00
2002-07-269.217,0009.778,009.155,009.672,0000:00:00
2002-07-299.240,0009.673,009.240,009.251,0000:00:00
2002-07-309.342,0009.613,009.188,009.247,0000:00:00
2002-07-319.763,0009.896,009.344,009.346,0000:00:00
2002-08-019.760,0009.864,009.537,009.782,0000:00:00
2002-08-029.852,0009.943,009.738,009.768,0000:00:00
2002-08-059.470,0009.848,009.452,009.848,0000:00:00
2002-08-069.755,0009.795,009.471,009.472,0000:00:00
2002-08-079.870,00010.763,009.649,009.766,0000:00:00
2002-08-0810.316,00010.420,009.911,009.911,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters